UC AKT.ANL. 08/24 HEI/ DE000HD4RLY0 /
| 2024-08-02 9:46:02 PM | Chg. -1.490 | Volume | Bid9:59:41 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | -1.47% | - Turnover: - |
99.460Bid Size: 15,000 | -Ask Size: 100,000 | 100.090 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:02 PM | 99.590 | 0 |
| 2024-08-02 | 7:45:30 PM | 99.510 | 0 |
| 2024-08-02 | 5:45:11 PM | 99.390 | 0 |
| 2024-08-02 | 3:45:46 PM | 99.700 | 0 |
| 2024-08-02 | 1:45:25 PM | 100.090 | 0 |
| 2024-08-02 | 11:46:04 AM | 99.870 | 0 |
| 2024-08-02 | 9:45:46 AM | 99.960 | 0 |
| 2024-08-02 | 9:03:03 AM | 99.960 | 0 |
| 2024-08-01 | 9:46:18 PM | 101.080 | 0 |
| 2024-08-01 | 7:46:14 PM | 101.080 | 0 |
| 2024-08-01 | 5:46:03 PM | 101.140 | 0 |
| 2024-08-01 | 3:45:06 PM | 101.230 | 0 |
| 2024-08-01 | 1:45:21 PM | 101.230 | 0 |
All quotes in EUR
