| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:46:34 | 101.180 | 0 |
| 01.08.2024 | 09:46:53 | 101.120 | 0 |
| 01.08.2024 | 09:03:00 | 101.010 | 0 |
| 31.07.2024 | 21:45:52 | 101.360 | 0 |
| 31.07.2024 | 19:47:18 | 101.360 | 0 |
| 31.07.2024 | 17:47:18 | 101.360 | 0 |
| 31.07.2024 | 15:47:13 | 101.360 | 0 |
| 31.07.2024 | 13:47:15 | 101.370 | 0 |
| 31.07.2024 | 11:46:11 | 101.330 | 0 |
| 31.07.2024 | 09:46:08 | 101.390 | 0 |
| 31.07.2024 | 09:01:10 | 101.310 | 0 |
| 30.07.2024 | 21:46:19 | 101.440 | 0 |
| 30.07.2024 | 19:46:40 | 101.440 | 0 |