UC AKT.ANL. 08/24 HEI/ DE000HC3GT20 /
| 8/2/2024 5:46:35 PM | Chg. -0.300 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | -0.30% | - Turnover: - |
100.360Bid Size: 35,000 | -Ask Size: 100,000 | 100.550 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:46:35 PM | 100.360 | 0 |
| 8/2/2024 | 3:47:08 PM | 100.540 | 0 |
| 8/2/2024 | 1:46:54 PM | 100.540 | 0 |
| 8/2/2024 | 11:47:15 AM | 100.540 | 0 |
| 8/2/2024 | 9:46:03 AM | 100.550 | 0 |
| 8/2/2024 | 9:03:00 AM | 100.310 | 0 |
| 8/1/2024 | 9:46:41 PM | 100.660 | 0 |
| 8/1/2024 | 7:45:58 PM | 100.660 | 0 |
| 8/1/2024 | 5:45:38 PM | 100.660 | 0 |
| 8/1/2024 | 3:45:40 PM | 100.660 | 0 |
| 8/1/2024 | 1:46:19 PM | 100.660 | 0 |
| 8/1/2024 | 11:47:16 AM | 100.660 | 0 |
| 8/1/2024 | 9:45:00 AM | 100.660 | 0 |
All quotes in EUR
