| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:46:09 | 100.700 | 0 |
| 30/07/2024 | 11:45:03 | 100.700 | 0 |
| 30/07/2024 | 09:45:07 | 100.700 | 0 |
| 30/07/2024 | 09:03:04 | 100.640 | 0 |
| 29/07/2024 | 21:45:17 | 100.720 | 0 |
| 29/07/2024 | 19:45:21 | 100.720 | 0 |
| 29/07/2024 | 17:45:55 | 100.720 | 0 |
| 29/07/2024 | 15:46:39 | 100.720 | 0 |
| 29/07/2024 | 13:47:07 | 100.720 | 0 |
| 29/07/2024 | 11:46:35 | 100.720 | 0 |
| 29/07/2024 | 09:45:02 | 100.720 | 0 |
| 29/07/2024 | 09:00:59 | 100.600 | 0 |