UC AKT.ANL. 08/24 FME/ DE000HC3GRR7 /
| 8/2/2024 7:45:22 PM | Chg. -0.050 | Volume | Bid8:00:34 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.05% | - Turnover: - |
100.430Bid Size: 70,000 | -Ask Size: 250,000 | 100.480 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:45:22 PM | 100.450 | 0 |
| 8/2/2024 | 5:45:20 PM | 100.450 | 0 |
| 8/2/2024 | 3:45:35 PM | 100.480 | 0 |
| 8/2/2024 | 1:45:43 PM | 100.410 | 0 |
| 8/2/2024 | 11:45:29 AM | 100.410 | 0 |
| 8/2/2024 | 9:46:45 AM | 100.420 | 0 |
| 8/2/2024 | 9:01:16 AM | 100.060 | 0 |
| 8/1/2024 | 9:45:22 PM | 100.500 | 0 |
| 8/1/2024 | 7:45:01 PM | 100.500 | 0 |
| 8/1/2024 | 5:47:10 PM | 100.500 | 0 |
| 8/1/2024 | 3:46:42 PM | 100.500 | 0 |
| 8/1/2024 | 1:47:20 PM | 100.500 | 0 |
| 8/1/2024 | 11:47:20 AM | 100.500 | 0 |
All quotes in EUR
