| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:27 AM | 100.500 | 0 |
| 2024-08-01 | 9:03:04 AM | 100.450 | 0 |
| 2024-07-31 | 9:47:01 PM | 100.510 | 0 |
| 2024-07-31 | 7:46:54 PM | 100.510 | 0 |
| 2024-07-31 | 5:46:05 PM | 100.510 | 0 |
| 2024-07-31 | 3:46:17 PM | 100.510 | 0 |
| 2024-07-31 | 1:47:08 PM | 100.510 | 0 |
| 2024-07-31 | 11:47:11 AM | 100.510 | 0 |
| 2024-07-31 | 9:47:12 AM | 100.510 | 0 |
| 2024-07-31 | 9:01:16 AM | 100.470 | 0 |
| 2024-07-30 | 9:46:30 PM | 100.520 | 0 |
| 2024-07-30 | 7:46:40 PM | 100.520 | 0 |
| 2024-07-30 | 5:46:31 PM | 100.520 | 0 |