UC AKT.ANL. 08/24 ENR/ DE000HC3GR55 /
| 2024-08-02 9:45:47 PM | Chg. -0.590 | Volume | Bid9:59:53 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.58% | - Turnover: - |
100.420Bid Size: 15,000 | -Ask Size: 100,000 | 101.160 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:47 PM | 100.780 | 0 |
| 2024-08-02 | 7:45:39 PM | 100.870 | 0 |
| 2024-08-02 | 5:45:38 PM | 100.870 | 0 |
| 2024-08-02 | 3:46:38 PM | 101.150 | 0 |
| 2024-08-02 | 1:46:55 PM | 101.150 | 0 |
| 2024-08-02 | 11:47:02 AM | 101.150 | 0 |
| 2024-08-02 | 9:46:53 AM | 101.160 | 0 |
| 2024-08-02 | 9:02:22 AM | 100.790 | 0 |
| 2024-08-01 | 9:47:17 PM | 101.370 | 0 |
| 2024-08-01 | 7:46:26 PM | 101.370 | 0 |
| 2024-08-01 | 5:45:22 PM | 101.370 | 0 |
| 2024-08-01 | 3:46:59 PM | 101.370 | 0 |
| 2024-08-01 | 1:47:10 PM | 101.370 | 0 |
All quotes in EUR
