| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:45 AM | 101.370 | 0 |
| 2024-08-01 | 9:45:03 AM | 101.370 | 0 |
| 2024-08-01 | 9:02:05 AM | 101.280 | 0 |
| 2024-07-31 | 9:45:49 PM | 101.440 | 0 |
| 2024-07-31 | 7:45:01 PM | 101.440 | 0 |
| 2024-07-31 | 5:45:21 PM | 101.440 | 0 |
| 2024-07-31 | 3:45:39 PM | 101.440 | 0 |
| 2024-07-31 | 1:45:05 PM | 101.440 | 0 |
| 2024-07-31 | 11:45:23 AM | 101.440 | 0 |
| 2024-07-31 | 9:45:32 AM | 101.440 | 0 |