UC AKT.ANL. 08/24 BNP/ DE000HC3GNN5 /
10/07/2024 21:45:38 | Chg. +0.390 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
---|---|---|---|---|---|---|
100.260EUR | +0.39% | - Chiffrre d'affaires: - |
100.170Bid taille: 70,000 | 100.360Ask la taille: 70,000 | 100.270 | 99.930 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 21:45:38 | 100.260 | 0 |
10/07/2024 | 19:45:05 | 100.260 | 0 |
10/07/2024 | 17:45:25 | 100.250 | 0 |
10/07/2024 | 15:45:03 | 100.250 | 0 |
10/07/2024 | 13:45:27 | 100.250 | 0 |
10/07/2024 | 11:46:48 | 100.270 | 0 |
10/07/2024 | 09:46:23 | 99.960 | 0 |
10/07/2024 | 09:00:47 | 99.930 | 0 |
09/07/2024 | 21:47:12 | 99.870 | 0 |
09/07/2024 | 19:47:14 | 99.870 | 0 |
09/07/2024 | 17:47:05 | 99.810 | 0 |
09/07/2024 | 15:46:31 | 99.790 | 0 |
09/07/2024 | 13:46:43 | 100.070 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR