| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:45:03 AM | 101.240 | 0 |
| 2024-07-08 | 9:46:55 AM | 101.010 | 0 |
| 2024-07-08 | 9:00:44 AM | 100.800 | 0 |
| 2024-07-05 | 9:45:07 PM | 101.030 | 0 |
| 2024-07-05 | 7:45:23 PM | 101.030 | 0 |
| 2024-07-05 | 5:45:10 PM | 101.030 | 0 |
| 2024-07-05 | 3:45:10 PM | 101.030 | 0 |
| 2024-07-05 | 1:45:57 PM | 101.030 | 0 |
| 2024-07-05 | 11:45:08 AM | 101.010 | 0 |
| 2024-07-05 | 9:45:26 AM | 101.010 | 0 |
| 2024-07-05 | 9:00:46 AM | 101.120 | 0 |