UC AKT.ANL. 08/24 BMW/ DE000HC3GNA2 /
| 2024-07-23 7:46:08 PM | Chg. -0.070 | Volume | Bid8:00:32 PM | Ask8:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.07% | - Turnover: - |
100.220Bid Size: 70,000 | 100.250Ask Size: 70,000 | 100.320 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:08 PM | 100.250 | 0 |
| 2024-07-23 | 5:45:41 PM | 100.250 | 0 |
| 2024-07-23 | 3:46:43 PM | 100.260 | 0 |
| 2024-07-23 | 1:47:02 PM | 100.310 | 0 |
| 2024-07-23 | 11:46:55 AM | 100.300 | 0 |
| 2024-07-23 | 9:46:54 AM | 100.300 | 0 |
| 2024-07-23 | 9:02:04 AM | 100.320 | 0 |
| 2024-07-22 | 9:46:23 PM | 100.320 | 0 |
| 2024-07-22 | 7:46:23 PM | 100.320 | 0 |
| 2024-07-22 | 5:46:01 PM | 100.320 | 0 |
| 2024-07-22 | 3:45:03 PM | 100.320 | 0 |
| 2024-07-22 | 1:45:05 PM | 100.320 | 0 |
| 2024-07-22 | 11:45:11 AM | 100.370 | 0 |
All quotes in EUR
