| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:11 AM | 100.370 | 0 |
| 2024-07-22 | 9:45:07 AM | 100.310 | 0 |
| 2024-07-22 | 9:00:51 AM | 100.290 | 0 |
| 2024-07-19 | 9:46:11 PM | 100.270 | 0 |
| 2024-07-19 | 7:46:21 PM | 100.270 | 0 |
| 2024-07-19 | 5:46:06 PM | 100.270 | 0 |
| 2024-07-19 | 3:45:50 PM | 100.280 | 0 |
| 2024-07-19 | 1:45:47 PM | 100.280 | 0 |
| 2024-07-19 | 11:45:05 AM | 100.340 | 0 |
| 2024-07-19 | 9:45:24 AM | 100.340 | 0 |
| 2024-07-19 | 9:01:04 AM | 100.350 | 0 |