UC AKT.ANL. 06/25 SIE/ DE000HD3D007 /
28/06/2024 17:45:52 | Var. +0.300 | Volume | Denaro18:51:41 | Lettera18:51:41 | Max | Min |
---|---|---|---|---|---|---|
96.920EUR | +0.31% | - Fatturato: - |
96.680Quantità in denaro: 70,000 | 96.900Quantità in lettera: 70,000 | 97.020 | 96.750 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/06/2024 | 17:45:52 | 96.920 | 0 |
28/06/2024 | 15:45:36 | 96.920 | 0 |
28/06/2024 | 13:46:07 | 96.750 | 0 |
28/06/2024 | 11:45:00 | 97.020 | 0 |
28/06/2024 | 09:45:32 | 96.990 | 0 |
28/06/2024 | 09:01:01 | 96.890 | 0 |
27/06/2024 | 21:46:40 | 96.620 | 0 |
27/06/2024 | 19:46:05 | 96.640 | 0 |
27/06/2024 | 17:46:37 | 96.640 | 0 |
27/06/2024 | 15:46:19 | 96.690 | 0 |
27/06/2024 | 13:46:22 | 96.530 | 0 |
27/06/2024 | 11:46:26 | 95.600 | 0 |
27/06/2024 | 09:45:31 | 95.530 | 0 |
Tutte le quotazioni in EUR