| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:46:38 | 98.090 | 0 |
| 05/07/2024 | 13:46:47 | 98.300 | 0 |
| 05/07/2024 | 11:45:28 | 98.370 | 0 |
| 05/07/2024 | 09:45:51 | 98.420 | 0 |
| 05/07/2024 | 09:01:18 | 98.260 | 0 |
| 04/07/2024 | 21:45:53 | 97.920 | 0 |
| 04/07/2024 | 19:46:33 | 97.920 | 0 |
| 04/07/2024 | 17:46:46 | 97.920 | 0 |
| 04/07/2024 | 15:45:58 | 97.920 | 0 |
| 04/07/2024 | 13:46:00 | 97.900 | 0 |
| 04/07/2024 | 11:46:15 | 97.970 | 0 |