UC AKT.ANL. 06/25 SIE/ DE000HD3D007 /
| 2024-09-06 9:45:15 PM | Chg. -1.680 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.860EUR | -1.80% | - Turnover: - |
91.590Bid Size: 70,000 | 91.870Ask Size: 70,000 | 93.700 | 91.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:15 PM | 91.860 | 0 |
| 2024-09-06 | 7:45:20 PM | 91.890 | 0 |
| 2024-09-06 | 5:46:50 PM | 91.890 | 0 |
| 2024-09-06 | 3:47:15 PM | 93.700 | 0 |
| 2024-09-06 | 1:47:17 PM | 93.060 | 0 |
| 2024-09-06 | 11:47:17 AM | 93.190 | 0 |
| 2024-09-06 | 9:47:12 AM | 92.800 | 0 |
| 2024-09-06 | 9:01:22 AM | 93.400 | 0 |
| 2024-09-05 | 9:45:35 PM | 93.540 | 0 |
| 2024-09-05 | 7:46:35 PM | 93.550 | 0 |
| 2024-09-05 | 5:45:50 PM | 93.520 | 0 |
| 2024-09-05 | 3:46:12 PM | 93.590 | 0 |
| 2024-09-05 | 1:46:10 PM | 93.820 | 0 |
All quotes in EUR
