UC AKT.ANL. 06/25 SIE/ DE000HD3D007 /
| 7/9/2024 9:45:33 AM | Chg. -0.530 | Volume | Bid10:43:37 AM | Ask10:43:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | -0.54% | - Turnover: - |
97.670Bid Size: 500,000 | 97.690Ask Size: 500,000 | 97.440 | 97.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:33 AM | 97.350 | 0 |
| 7/9/2024 | 9:01:32 AM | 97.440 | 0 |
| 7/8/2024 | 9:46:35 PM | 97.880 | 0 |
| 7/8/2024 | 7:46:50 PM | 97.880 | 0 |
| 7/8/2024 | 5:46:30 PM | 97.950 | 0 |
| 7/8/2024 | 3:46:14 PM | 98.080 | 0 |
| 7/8/2024 | 1:46:28 PM | 98.040 | 0 |
| 7/8/2024 | 11:46:33 AM | 98.040 | 0 |
| 7/8/2024 | 9:45:54 AM | 98.040 | 0 |
| 7/8/2024 | 9:01:23 AM | 97.750 | 0 |
| 7/5/2024 | 9:45:10 PM | 97.750 | 0 |
| 7/5/2024 | 7:45:29 PM | 97.750 | 0 |
| 7/5/2024 | 5:46:11 PM | 97.780 | 0 |
All quotes in EUR
