UC AKT.ANL. 06/25 SIE/ DE000HD3D007 /
| 02/08/2024 13:45:14 | Chg. -1.550 | Volume | Bid13:46:34 | Ask13:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 91.960EUR | -1.66% | - Turnover: - |
91.810Bid Size: 250,000 | 91.890Ask Size: 250,000 | 92.610 | 91.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:45:14 | 91.960 | 0 |
| 02/08/2024 | 11:45:47 | 92.240 | 0 |
| 02/08/2024 | 09:45:15 | 92.540 | 0 |
| 02/08/2024 | 09:10:04 | 92.610 | 0 |
| 01/08/2024 | 21:45:11 | 93.510 | 0 |
| 01/08/2024 | 19:46:40 | 93.510 | 0 |
| 01/08/2024 | 17:46:38 | 93.670 | 0 |
| 01/08/2024 | 15:46:09 | 94.830 | 0 |
| 01/08/2024 | 13:46:41 | 94.820 | 0 |
| 01/08/2024 | 11:45:21 | 94.870 | 0 |
| 01/08/2024 | 09:45:17 | 94.840 | 0 |
| 01/08/2024 | 09:02:56 | 94.720 | 0 |
| 31/07/2024 | 21:45:24 | 95.380 | 0 |
All quotes in EUR
