UC AKT.ANL. 06/25 SDF/ DE000HD4GFT5 /
| 18/10/2024 17:46:10 | Chg. +2.030 | Volume | Bid18:30:24 | Ask18:30:24 | High | Low |
|---|---|---|---|---|---|---|
| 82.030EUR | +2.54% | - Turnover: - |
81.940Bid Size: 100,000 | 82.060Ask Size: 100,000 | 82.260 | 80.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:46:10 | 82.030 | 0 |
| 18/10/2024 | 15:46:35 | 82.140 | 0 |
| 18/10/2024 | 13:45:54 | 82.260 | 0 |
| 18/10/2024 | 11:46:45 | 82.140 | 0 |
| 18/10/2024 | 09:46:17 | 80.800 | 0 |
| 18/10/2024 | 09:00:58 | 80.470 | 0 |
| 17/10/2024 | 21:46:58 | 80.000 | 0 |
| 17/10/2024 | 19:47:00 | 80.030 | 0 |
| 17/10/2024 | 17:47:09 | 80.080 | 0 |
| 17/10/2024 | 15:45:51 | 80.210 | 0 |
| 17/10/2024 | 13:46:36 | 80.290 | 0 |
| 17/10/2024 | 11:46:15 | 80.420 | 0 |
| 17/10/2024 | 09:46:41 | 79.310 | 0 |
All quotes in EUR
