| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:41 AM | 79.310 | 0 |
| 2024-10-17 | 9:02:54 AM | 79.020 | 0 |
| 2024-10-16 | 9:45:04 PM | 79.120 | 0 |
| 2024-10-16 | 7:45:47 PM | 79.080 | 0 |
| 2024-10-16 | 5:46:08 PM | 78.990 | 0 |
| 2024-10-16 | 3:45:25 PM | 78.830 | 0 |
| 2024-10-16 | 1:46:06 PM | 78.830 | 0 |
| 2024-10-16 | 11:45:13 AM | 78.800 | 0 |
| 2024-10-16 | 9:45:09 AM | 78.620 | 0 |
| 2024-10-16 | 9:01:17 AM | 78.340 | 0 |
| 2024-10-15 | 9:45:30 PM | 79.180 | 0 |
| 2024-10-15 | 7:45:09 PM | 79.180 | 0 |
| 2024-10-15 | 5:45:53 PM | 79.180 | 0 |