UC AKT.ANL. 06/25 COP/ DE000HD9RRX8 /
| 2024-10-31 9:45:53 PM | Chg. -0.910 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.90% | - Turnover: - |
100.170Bid Size: 60,000 | 101.200Ask Size: 60,000 | 101.040 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:53 PM | 100.480 | 0 |
| 2024-10-31 | 7:45:13 PM | 100.480 | 0 |
| 2024-10-31 | 5:45:17 PM | 100.470 | 0 |
| 2024-10-31 | 3:45:25 PM | 100.470 | 0 |
| 2024-10-31 | 1:45:36 PM | 101.040 | 0 |
| 2024-10-31 | 11:45:54 AM | 101.040 | 0 |
| 2024-10-31 | 9:46:39 AM | 100.920 | 0 |
| 2024-10-31 | 9:01:56 AM | 100.780 | 0 |
| 2024-10-30 | 9:46:18 PM | 101.390 | 0 |
| 2024-10-30 | 7:47:06 PM | 101.390 | 0 |
| 2024-10-30 | 5:46:15 PM | 101.390 | 0 |
| 2024-10-30 | 3:46:04 PM | 101.390 | 0 |
| 2024-10-30 | 1:46:48 PM | 101.250 | 0 |
All quotes in EUR
