| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 11:45:35 AM | 101.210 | 0 |
| 2024-10-30 | 9:45:06 AM | 101.740 | 0 |
| 2024-10-30 | 9:02:08 AM | 101.090 | 0 |
| 2024-10-29 | 9:46:21 PM | 102.010 | 0 |
| 2024-10-29 | 7:46:55 PM | 102.010 | 0 |
| 2024-10-29 | 5:47:07 PM | 102.010 | 0 |
| 2024-10-29 | 3:46:03 PM | 102.070 | 0 |
| 2024-10-29 | 1:45:38 PM | 102.070 | 0 |
| 2024-10-29 | 11:45:57 AM | 102.220 | 0 |
| 2024-10-29 | 9:46:17 AM | 101.980 | 0 |
| 2024-10-29 | 9:01:45 AM | 101.930 | 0 |
| 2024-10-28 | 9:45:51 PM | 102.220 | 0 |
| 2024-10-28 | 7:45:48 PM | 102.220 | 0 |