UC AKT.ANL. 06/25 1COV/ DE000HD4AB56 /
| 8/16/2024 9:45:02 PM | Chg. +0.390 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.030EUR | +0.38% | - Turnover: - |
102.380Bid Size: 35,000 | 103.930Ask Size: 35,000 | 103.030 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:02 PM | 103.030 | 0 |
| 8/16/2024 | 7:45:20 PM | 103.020 | 0 |
| 8/16/2024 | 5:45:27 PM | 103.020 | 0 |
| 8/16/2024 | 3:45:35 PM | 103.020 | 0 |
| 8/16/2024 | 1:46:03 PM | 102.960 | 0 |
| 8/16/2024 | 11:45:59 AM | 102.850 | 0 |
| 8/16/2024 | 9:45:43 AM | 102.650 | 0 |
| 8/16/2024 | 9:01:07 AM | 102.540 | 0 |
| 8/15/2024 | 9:46:27 PM | 102.640 | 0 |
| 8/15/2024 | 7:46:35 PM | 102.640 | 0 |
| 8/15/2024 | 5:46:53 PM | 102.640 | 0 |
| 8/15/2024 | 3:46:37 PM | 102.630 | 0 |
| 8/15/2024 | 1:46:44 PM | 102.620 | 0 |
All quotes in EUR
