UC AKT.ANL. 06/25 1COV/ DE000HD4AB56 /
| 6/28/2024 9:45:49 PM | Chg. +0.260 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.750EUR | +0.25% | - Turnover: - |
104.610Bid Size: 35,000 | 105.000Ask Size: 35,000 | 104.780 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:49 PM | 104.750 | 0 |
| 6/28/2024 | 7:46:30 PM | 104.750 | 0 |
| 6/28/2024 | 5:45:47 PM | 104.750 | 0 |
| 6/28/2024 | 3:45:34 PM | 104.700 | 0 |
| 6/28/2024 | 1:45:31 PM | 104.760 | 0 |
| 6/28/2024 | 11:45:46 AM | 104.780 | 0 |
| 6/28/2024 | 9:46:43 AM | 104.530 | 0 |
| 6/28/2024 | 9:00:49 AM | 104.490 | 0 |
| 6/27/2024 | 9:45:25 PM | 104.490 | 0 |
| 6/27/2024 | 7:46:29 PM | 104.490 | 0 |
| 6/27/2024 | 5:46:54 PM | 104.470 | 0 |
| 6/27/2024 | 3:46:59 PM | 104.470 | 0 |
| 6/27/2024 | 1:47:07 PM | 104.430 | 0 |
All quotes in EUR
