| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:34 AM | 105.430 | 0 |
| 2024-07-16 | 9:46:17 AM | 105.430 | 0 |
| 2024-07-16 | 9:02:07 AM | 105.430 | 0 |
| 2024-07-15 | 9:46:26 PM | 105.430 | 0 |
| 2024-07-15 | 7:46:08 PM | 105.430 | 0 |
| 2024-07-15 | 5:45:00 PM | 105.430 | 0 |
| 2024-07-15 | 3:46:04 PM | 105.430 | 0 |
| 2024-07-15 | 1:46:30 PM | 105.500 | 0 |
| 2024-07-15 | 11:46:59 AM | 105.520 | 0 |
| 2024-07-15 | 9:46:31 AM | 105.400 | 0 |
| 2024-07-15 | 9:01:46 AM | 105.320 | 0 |