UC AKT.ANL. 06/25 1COV/ DE000HD4AB72 /
| 09/07/2024 21:46:25 | Chg. +0.630 | Volume | Bid21:59:32 | Demandez à21:59:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.230EUR | +0.60% | - Chiffrre d'affaires: - |
105.100Bid taille: 35,000 | 105.490Ask la taille: 35,000 | 105.230 | 104.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:25 | 105.230 | 0 |
| 09/07/2024 | 19:45:54 | 105.230 | 0 |
| 09/07/2024 | 17:46:32 | 105.180 | 0 |
| 09/07/2024 | 15:46:26 | 105.180 | 0 |
| 09/07/2024 | 13:47:08 | 105.180 | 0 |
| 09/07/2024 | 11:46:30 | 105.220 | 0 |
| 09/07/2024 | 09:46:06 | 104.900 | 0 |
| 09/07/2024 | 09:01:24 | 104.600 | 0 |
| 08/07/2024 | 21:47:05 | 104.600 | 0 |
| 08/07/2024 | 19:47:06 | 104.600 | 0 |
| 08/07/2024 | 17:46:36 | 104.600 | 0 |
| 08/07/2024 | 15:46:30 | 104.600 | 0 |
| 08/07/2024 | 13:46:50 | 104.280 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
