| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:06 AM | 107.270 | 0 |
| 2024-10-10 | 9:45:01 AM | 107.280 | 0 |
| 2024-10-10 | 9:01:12 AM | 107.100 | 0 |
| 2024-10-09 | 9:45:27 PM | 107.220 | 0 |
| 2024-10-09 | 7:45:54 PM | 107.240 | 0 |
| 2024-10-09 | 5:45:32 PM | 107.260 | 0 |
| 2024-10-09 | 3:45:56 PM | 107.330 | 0 |
| 2024-10-09 | 1:46:44 PM | 107.330 | 0 |
| 2024-10-09 | 11:46:47 AM | 107.330 | 0 |
| 2024-10-09 | 9:46:10 AM | 107.320 | 0 |
| 2024-10-09 | 9:01:18 AM | 107.140 | 0 |
| 2024-10-08 | 9:46:11 PM | 107.260 | 0 |
| 2024-10-08 | 7:46:34 PM | 107.280 | 0 |