UC AKT.ANL. 06/25 1COV/ DE000HD4AB64 /
| 8/16/2024 9:45:23 PM | Chg. +0.470 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | +0.46% | - Turnover: - |
102.270Bid Size: 35,000 | 103.820Ask Size: 35,000 | 102.950 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:23 PM | 102.950 | 0 |
| 8/16/2024 | 7:46:32 PM | 102.950 | 0 |
| 8/16/2024 | 5:46:50 PM | 102.890 | 0 |
| 8/16/2024 | 3:46:50 PM | 102.890 | 0 |
| 8/16/2024 | 1:46:03 PM | 102.830 | 0 |
| 8/16/2024 | 11:45:36 AM | 102.760 | 0 |
| 8/16/2024 | 9:45:28 AM | 102.540 | 0 |
| 8/16/2024 | 9:01:17 AM | 102.540 | 0 |
| 8/15/2024 | 9:46:01 PM | 102.480 | 0 |
| 8/15/2024 | 7:45:21 PM | 102.480 | 0 |
| 8/15/2024 | 5:45:46 PM | 102.480 | 0 |
| 8/15/2024 | 3:46:59 PM | 102.440 | 0 |
| 8/15/2024 | 1:47:02 PM | 102.410 | 0 |
All quotes in EUR
