UC AKT.ANL. 06/25 1COV/ DE000HD4AB64 /
| 2024-06-28 9:45:14 PM | Chg. +0.290 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.790EUR | +0.28% | - Turnover: - |
104.660Bid Size: 35,000 | 105.050Ask Size: 35,000 | 104.820 | 104.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:14 PM | 104.790 | 0 |
| 2024-06-28 | 7:45:11 PM | 104.790 | 0 |
| 2024-06-28 | 5:46:29 PM | 104.790 | 0 |
| 2024-06-28 | 3:46:01 PM | 104.710 | 0 |
| 2024-06-28 | 1:46:20 PM | 104.790 | 0 |
| 2024-06-28 | 11:46:41 AM | 104.820 | 0 |
| 2024-06-28 | 9:46:24 AM | 104.550 | 0 |
| 2024-06-28 | 9:01:01 AM | 104.500 | 0 |
| 2024-06-27 | 9:45:42 PM | 104.500 | 0 |
| 2024-06-27 | 7:45:01 PM | 104.500 | 0 |
| 2024-06-27 | 5:45:05 PM | 104.490 | 0 |
| 2024-06-27 | 3:45:31 PM | 104.490 | 0 |
| 2024-06-27 | 1:45:47 PM | 104.420 | 0 |
All quotes in EUR
