| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:09 AM | 106.950 | 0 |
| 2024-10-17 | 9:45:33 AM | 106.950 | 0 |
| 2024-10-17 | 9:02:08 AM | 106.780 | 0 |
| 2024-10-16 | 9:45:06 PM | 106.880 | 0 |
| 2024-10-16 | 7:45:57 PM | 106.900 | 0 |
| 2024-10-16 | 5:46:46 PM | 106.930 | 0 |
| 2024-10-16 | 3:46:08 PM | 106.980 | 0 |
| 2024-10-16 | 1:46:18 PM | 106.970 | 0 |
| 2024-10-16 | 11:46:17 AM | 106.980 | 0 |
| 2024-10-16 | 9:46:04 AM | 106.980 | 0 |
| 2024-10-16 | 9:01:24 AM | 106.800 | 0 |
| 2024-10-15 | 9:45:26 PM | 106.890 | 0 |
| 2024-10-15 | 7:45:47 PM | 106.920 | 0 |