UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
| 2024-11-08 5:45:09 PM | Chg. +0.090 | Volume | Bid6:44:24 PM | Ask6:44:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.020EUR | +0.09% | - Turnover: - |
94.950Bid Size: 100,000 | 95.110Ask Size: 100,000 | 95.180 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:45:09 PM | 95.020 | 0 |
| 2024-11-08 | 3:45:19 PM | 94.950 | 0 |
| 2024-11-08 | 1:45:25 PM | 95.060 | 0 |
| 2024-11-08 | 11:45:44 AM | 94.760 | 0 |
| 2024-11-08 | 9:45:15 AM | 95.180 | 0 |
| 2024-11-08 | 9:01:30 AM | 94.800 | 0 |
| 2024-11-07 | 9:45:59 PM | 94.930 | 0 |
| 2024-11-07 | 7:46:13 PM | 94.810 | 0 |
| 2024-11-07 | 5:46:10 PM | 94.780 | 0 |
| 2024-11-07 | 3:47:02 PM | 94.670 | 0 |
| 2024-11-07 | 1:45:00 PM | 94.670 | 0 |
| 2024-11-07 | 11:45:19 AM | 94.750 | 0 |
| 2024-11-07 | 9:45:44 AM | 94.750 | 0 |
All quotes in EUR
