| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:45:44 | 94.750 | 0 |
| 07.11.2024 | 09:00:55 | 93.860 | 0 |
| 06.11.2024 | 21:46:18 | 94.030 | 0 |
| 06.11.2024 | 19:46:57 | 94.010 | 0 |
| 06.11.2024 | 17:47:08 | 93.960 | 0 |
| 06.11.2024 | 15:46:48 | 93.960 | 0 |
| 06.11.2024 | 13:46:45 | 94.500 | 0 |
| 06.11.2024 | 11:46:24 | 94.970 | 0 |
| 06.11.2024 | 09:46:00 | 95.080 | 0 |
| 06.11.2024 | 09:01:18 | 93.890 | 0 |
| 05.11.2024 | 21:45:13 | 94.130 | 0 |
| 05.11.2024 | 19:45:40 | 94.130 | 0 |
| 05.11.2024 | 17:45:55 | 94.130 | 0 |