UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
| 11/8/2024 9:45:43 PM | Chg. +0.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.050EUR | +0.13% | - Turnover: - |
95.030Bid Size: 60,000 | 95.350Ask Size: 60,000 | 95.180 | 94.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:45:43 PM | 95.050 | 0 |
| 11/8/2024 | 7:45:35 PM | 95.020 | 0 |
| 11/8/2024 | 5:45:09 PM | 95.020 | 0 |
| 11/8/2024 | 3:45:19 PM | 94.950 | 0 |
| 11/8/2024 | 1:45:25 PM | 95.060 | 0 |
| 11/8/2024 | 11:45:44 AM | 94.760 | 0 |
| 11/8/2024 | 9:45:15 AM | 95.180 | 0 |
| 11/8/2024 | 9:01:30 AM | 94.800 | 0 |
| 11/7/2024 | 9:45:59 PM | 94.930 | 0 |
| 11/7/2024 | 7:46:13 PM | 94.810 | 0 |
| 11/7/2024 | 5:46:10 PM | 94.780 | 0 |
| 11/7/2024 | 3:47:02 PM | 94.670 | 0 |
| 11/7/2024 | 1:45:00 PM | 94.670 | 0 |
All quotes in EUR
