UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
04.10.2024 21:47:05 | Diff. +0.130 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99.740EUR | +0.13% | - Umsatz: - |
99.090Geld Vol: 60'000 | 100.450Brief Vol: 60'000 | 99.740 | 99.360 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 21:47:05 | 99.740 | 0 |
04.10.2024 | 19:46:58 | 99.740 | 0 |
04.10.2024 | 17:46:38 | 99.740 | 0 |
04.10.2024 | 15:46:26 | 99.740 | 0 |
04.10.2024 | 13:45:36 | 99.690 | 0 |
04.10.2024 | 11:45:49 | 99.690 | 0 |
04.10.2024 | 09:46:38 | 99.620 | 0 |
04.10.2024 | 09:02:04 | 99.360 | 0 |
03.10.2024 | 21:45:49 | 99.610 | 0 |
03.10.2024 | 19:45:40 | 99.610 | 0 |
03.10.2024 | 17:45:05 | 99.620 | 0 |
03.10.2024 | 15:45:10 | 99.750 | 0 |
03.10.2024 | 13:45:23 | 99.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR