UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
| 04.10.2024 21:47:05 | Diff. +0,130 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,740EUR | +0,13% | - Umsatz: - |
99,090Geld Vol: 60.000 | 100,450Brief Vol: 60.000 | 99,740 | 99,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:47:05 | 99,740 | 0 |
| 04.10.2024 | 19:46:58 | 99,740 | 0 |
| 04.10.2024 | 17:46:38 | 99,740 | 0 |
| 04.10.2024 | 15:46:26 | 99,740 | 0 |
| 04.10.2024 | 13:45:36 | 99,690 | 0 |
| 04.10.2024 | 11:45:49 | 99,690 | 0 |
| 04.10.2024 | 09:46:38 | 99,620 | 0 |
| 04.10.2024 | 09:02:04 | 99,360 | 0 |
| 03.10.2024 | 21:45:49 | 99,610 | 0 |
| 03.10.2024 | 19:45:40 | 99,610 | 0 |
| 03.10.2024 | 17:45:05 | 99,620 | 0 |
| 03.10.2024 | 15:45:10 | 99,750 | 0 |
| 03.10.2024 | 13:45:23 | 99,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
