UC AKT.ANL. 04/25 NVD/ DE000HV4XK01 /
| 13/09/2024 18:11:00 | Chg. +0.150 | Volume | Bid18:52:00 | Ask18:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.15% | - Turnover: - |
101.280Bid Size: 50,000 | 102.300Ask Size: 50,000 | 101.210 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:11:00 | 101.210 | 0 |
| 13/09/2024 | 16:11:00 | 101.200 | 0 |
| 13/09/2024 | 14:11:00 | 100.650 | 0 |
| 13/09/2024 | 12:11:00 | 100.650 | 0 |
| 13/09/2024 | 10:11:00 | 100.650 | 0 |
| 13/09/2024 | 09:05:19 | 100.650 | 0 |
| 12/09/2024 | 18:11:00 | 101.060 | 0 |
| 12/09/2024 | 16:11:00 | 100.990 | 0 |
| 12/09/2024 | 14:11:00 | 100.630 | 0 |
| 12/09/2024 | 12:11:00 | 100.630 | 0 |
| 12/09/2024 | 10:11:01 | 100.620 | 0 |
| 12/09/2024 | 09:05:21 | 100.620 | 0 |
| 11/09/2024 | 18:11:00 | 100.540 | 0 |
All quotes in EUR
