UC AKT.ANL. 04/25 NVD/ DE000HV4XK01 /
| 09/08/2024 18:11:00 | Chg. +1.060 | Volume | Bid19:59:31 | Demandez à19:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.010EUR | +1.08% | - Chiffrre d'affaires: - |
99.270Bid taille: 50,000 | 100.270Ask la taille: 50,000 | 99.010 | 98.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 18:11:00 | 99.010 | 0 |
| 09/08/2024 | 16:11:00 | 98.960 | 0 |
| 09/08/2024 | 12:11:00 | 98.810 | 0 |
| 09/08/2024 | 10:11:00 | 98.750 | 0 |
| 09/08/2024 | 09:04:48 | 98.630 | 0 |
| 08/08/2024 | 16:11:00 | 97.950 | 0 |
| 08/08/2024 | 14:11:00 | 97.170 | 0 |
| 08/08/2024 | 12:11:00 | 97.170 | 0 |
| 08/08/2024 | 10:11:00 | 97.170 | 0 |
| 08/08/2024 | 09:00:57 | 97.170 | 0 |
| 07/08/2024 | 18:11:01 | 98.980 | 0 |
| 07/08/2024 | 16:11:00 | 98.980 | 0 |
| 07/08/2024 | 14:11:01 | 98.150 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
