| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:11:01 PM | 100.280 | 0 |
| 2024-09-11 | 2:11:01 PM | 99.740 | 0 |
| 2024-09-11 | 12:11:01 PM | 99.650 | 0 |
| 2024-09-11 | 10:11:01 AM | 99.650 | 0 |
| 2024-09-11 | 9:03:50 AM | 99.650 | 0 |
| 2024-09-10 | 6:11:00 PM | 100.070 | 0 |
| 2024-09-10 | 4:11:00 PM | 100.070 | 0 |
| 2024-09-10 | 2:11:00 PM | 99.620 | 0 |
| 2024-09-10 | 12:11:00 PM | 99.460 | 0 |
| 2024-09-10 | 10:11:01 AM | 99.460 | 0 |
| 2024-09-10 | 9:02:13 AM | 99.410 | 0 |