UC AKT.ANL. 03/25 SRT3/ DE000HD46PY5 /
| 04/10/2024 21:45:39 | Chg. -0.320 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.320EUR | -0.40% | - Chiffrre d'affaires: - |
78.700Bid taille: 60,000 | 80.190Ask la taille: 60,000 | 80.660 | 79.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:39 | 79.320 | 0 |
| 04/10/2024 | 19:45:06 | 79.310 | 0 |
| 04/10/2024 | 17:47:01 | 79.310 | 0 |
| 04/10/2024 | 15:46:05 | 79.460 | 0 |
| 04/10/2024 | 13:46:13 | 79.340 | 0 |
| 04/10/2024 | 11:46:26 | 80.660 | 0 |
| 04/10/2024 | 09:45:53 | 80.580 | 0 |
| 04/10/2024 | 09:01:19 | 79.280 | 0 |
| 03/10/2024 | 21:46:54 | 79.640 | 0 |
| 03/10/2024 | 19:47:09 | 79.650 | 0 |
| 03/10/2024 | 17:47:11 | 79.720 | 0 |
| 03/10/2024 | 15:47:12 | 79.770 | 0 |
| 03/10/2024 | 13:46:44 | 79.530 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
