UC AKT.ANL. 03/25 SRT3/ DE000HD46PY5 /
| 2024-10-04 9:45:39 PM | Chg. -0.320 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.320EUR | -0.40% | - Turnover: - |
78.700Bid Size: 60,000 | 80.190Ask Size: 60,000 | 80.660 | 79.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:39 PM | 79.320 | 0 |
| 2024-10-04 | 7:45:06 PM | 79.310 | 0 |
| 2024-10-04 | 5:47:01 PM | 79.310 | 0 |
| 2024-10-04 | 3:46:05 PM | 79.460 | 0 |
| 2024-10-04 | 1:46:13 PM | 79.340 | 0 |
| 2024-10-04 | 11:46:26 AM | 80.660 | 0 |
| 2024-10-04 | 9:45:53 AM | 80.580 | 0 |
| 2024-10-04 | 9:01:19 AM | 79.280 | 0 |
| 2024-10-03 | 9:46:54 PM | 79.640 | 0 |
| 2024-10-03 | 7:47:09 PM | 79.650 | 0 |
| 2024-10-03 | 5:47:11 PM | 79.720 | 0 |
| 2024-10-03 | 3:47:12 PM | 79.770 | 0 |
| 2024-10-03 | 1:46:44 PM | 79.530 | 0 |
All quotes in EUR
