| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:29 AM | 77.300 | 0 |
| 2024-11-11 | 9:46:43 AM | 77.280 | 0 |
| 2024-11-11 | 9:02:41 AM | 77.800 | 0 |
| 2024-11-08 | 9:46:34 PM | 76.820 | 0 |
| 2024-11-08 | 7:46:12 PM | 76.810 | 0 |
| 2024-11-08 | 5:46:16 PM | 76.810 | 0 |
| 2024-11-08 | 3:46:23 PM | 76.740 | 0 |
| 2024-11-08 | 1:46:09 PM | 77.380 | 0 |
| 2024-11-08 | 11:46:13 AM | 77.200 | 0 |
| 2024-11-08 | 9:46:15 AM | 78.310 | 0 |
| 2024-11-08 | 9:01:48 AM | 78.110 | 0 |