UC AKT.ANL. 03/25 SHA/ DE000HD46QD7 /
| 13/09/2024 09:46:01 | Chg. +0.790 | Volume | Bid10:50:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.470EUR | +1.00% | - Turnover: - |
79.560Bid Size: 225,000 | -Ask Size: - | 79.470 | 78.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:46:01 | 79.470 | 0 |
| 13/09/2024 | 09:01:58 | 78.990 | 0 |
| 12/09/2024 | 21:45:37 | 78.680 | 0 |
| 12/09/2024 | 19:46:30 | 78.770 | 0 |
| 12/09/2024 | 17:45:43 | 78.590 | 0 |
| 12/09/2024 | 15:46:56 | 78.830 | 0 |
| 12/09/2024 | 13:46:01 | 79.430 | 0 |
| 12/09/2024 | 11:45:37 | 79.130 | 0 |
| 12/09/2024 | 09:45:13 | 78.620 | 0 |
| 12/09/2024 | 09:01:34 | 79.820 | 0 |
| 11/09/2024 | 21:45:15 | 80.300 | 0 |
| 11/09/2024 | 19:45:36 | 80.240 | 0 |
| 11/09/2024 | 17:45:05 | 79.960 | 0 |
All quotes in EUR
