| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:12 PM | 82.570 | 0 |
| 2024-09-09 | 7:45:24 PM | 82.370 | 0 |
| 2024-09-09 | 5:45:17 PM | 82.410 | 0 |
| 2024-09-09 | 3:45:38 PM | 82.360 | 0 |
| 2024-09-09 | 1:47:04 PM | 82.890 | 0 |
| 2024-09-09 | 11:45:17 AM | 83.010 | 0 |
| 2024-09-09 | 9:45:23 AM | 82.770 | 0 |
| 2024-09-09 | 9:01:53 AM | 82.790 | 0 |