UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
16/08/2024 21:45:17 | Chg. +0.140 | Volume | Bid21:59:06 | Demandez à21:59:06 | Haut | Bas |
---|---|---|---|---|---|---|
96.970EUR | +0.14% | - Chiffrre d'affaires: - |
96.910Bid taille: 70,000 | 97.060Ask la taille: 70,000 | 97.380 | 96.930 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 21:45:17 | 96.970 | 0 |
16/08/2024 | 19:45:37 | 96.970 | 0 |
16/08/2024 | 17:46:21 | 96.930 | 0 |
16/08/2024 | 15:46:26 | 97.200 | 0 |
16/08/2024 | 13:46:21 | 97.320 | 0 |
16/08/2024 | 11:46:56 | 97.380 | 0 |
16/08/2024 | 09:46:46 | 96.960 | 0 |
16/08/2024 | 09:01:00 | 96.960 | 0 |
15/08/2024 | 21:46:48 | 96.830 | 0 |
15/08/2024 | 19:45:58 | 96.800 | 0 |
15/08/2024 | 17:45:51 | 96.800 | 0 |
15/08/2024 | 15:46:36 | 96.890 | 0 |
15/08/2024 | 13:47:07 | 96.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR