UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
| 2024-08-16 7:45:37 PM | Chg. +0.140 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | +0.14% | - Turnover: - |
96.970Bid Size: 70,000 | 97.060Ask Size: 70,000 | 97.380 | 96.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:45:37 PM | 96.970 | 0 |
| 2024-08-16 | 5:46:21 PM | 96.930 | 0 |
| 2024-08-16 | 3:46:26 PM | 97.200 | 0 |
| 2024-08-16 | 1:46:21 PM | 97.320 | 0 |
| 2024-08-16 | 11:46:56 AM | 97.380 | 0 |
| 2024-08-16 | 9:46:46 AM | 96.960 | 0 |
| 2024-08-16 | 9:01:00 AM | 96.960 | 0 |
| 2024-08-15 | 9:46:48 PM | 96.830 | 0 |
| 2024-08-15 | 7:45:58 PM | 96.800 | 0 |
| 2024-08-15 | 5:45:51 PM | 96.800 | 0 |
| 2024-08-15 | 3:46:36 PM | 96.890 | 0 |
| 2024-08-15 | 1:47:07 PM | 96.250 | 0 |
| 2024-08-15 | 11:46:24 AM | 96.080 | 0 |
All quotes in EUR
