| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:40 AM | 98.520 | 0 |
| 2024-07-25 | 9:45:27 AM | 98.960 | 0 |
| 2024-07-25 | 9:11:31 AM | 98.730 | 0 |
| 2024-07-24 | 9:46:49 PM | 101.540 | 0 |
| 2024-07-24 | 7:45:36 PM | 101.540 | 0 |
| 2024-07-24 | 3:47:00 PM | 101.540 | 0 |
| 2024-07-24 | 1:47:04 PM | 101.520 | 0 |
| 2024-07-24 | 11:47:00 AM | 101.370 | 0 |
| 2024-07-24 | 9:46:02 AM | 101.370 | 0 |
| 2024-07-24 | 9:00:41 AM | 101.540 | 0 |
| 2024-07-23 | 9:46:13 PM | 101.560 | 0 |
| 2024-07-23 | 7:45:56 PM | 101.560 | 0 |