UC AKT.ANL. 03/25 RNL/ DE000HD46PQ1 /
| 26/07/2024 21:45:01 | Chg. -0.040 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.310EUR | -0.04% | - Chiffrre d'affaires: - |
98.280Bid taille: 70,000 | 98.430Ask la taille: 70,000 | 98.730 | 97.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:01 | 98.310 | 0 |
| 26/07/2024 | 19:45:28 | 98.320 | 0 |
| 26/07/2024 | 17:46:30 | 98.320 | 0 |
| 26/07/2024 | 15:45:49 | 98.730 | 0 |
| 26/07/2024 | 13:45:16 | 98.120 | 0 |
| 26/07/2024 | 11:45:04 | 98.310 | 0 |
| 26/07/2024 | 09:45:06 | 98.190 | 0 |
| 26/07/2024 | 09:03:40 | 97.450 | 0 |
| 25/07/2024 | 21:45:10 | 98.350 | 0 |
| 25/07/2024 | 19:45:13 | 98.350 | 0 |
| 25/07/2024 | 17:45:19 | 98.350 | 0 |
| 25/07/2024 | 15:45:27 | 96.460 | 0 |
| 25/07/2024 | 13:45:44 | 96.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
