| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:45:14 PM | 92.940 | 0 |
| 2024-08-06 | 3:45:49 PM | 92.200 | 0 |
| 2024-08-06 | 1:45:16 PM | 92.800 | 0 |
| 2024-08-06 | 11:45:15 AM | 92.710 | 0 |
| 2024-08-06 | 9:45:56 AM | 93.750 | 0 |
| 2024-08-06 | 9:04:05 AM | 94.170 | 0 |
| 2024-08-05 | 9:46:22 PM | 93.870 | 0 |
| 2024-08-05 | 7:45:19 PM | 93.980 | 0 |
| 2024-08-05 | 3:46:14 PM | 92.580 | 0 |
| 2024-08-05 | 1:45:48 PM | 92.440 | 0 |
| 2024-08-05 | 11:45:17 AM | 92.550 | 0 |
| 2024-08-05 | 10:00:31 AM | 93.330 | 0 |