| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:41 AM | 97.390 | 0 |
| 2024-07-25 | 9:45:01 AM | 97.900 | 0 |
| 2024-07-25 | 9:11:30 AM | 97.810 | 0 |
| 2024-07-24 | 9:47:05 PM | 101.360 | 0 |
| 2024-07-24 | 7:45:19 PM | 101.360 | 0 |
| 2024-07-24 | 3:46:02 PM | 101.360 | 0 |
| 2024-07-24 | 1:46:21 PM | 101.360 | 0 |
| 2024-07-24 | 11:46:50 AM | 101.200 | 0 |
| 2024-07-24 | 9:47:11 AM | 101.200 | 0 |
| 2024-07-24 | 9:00:41 AM | 101.330 | 0 |
| 2024-07-23 | 9:45:45 PM | 101.380 | 0 |
| 2024-07-23 | 7:45:38 PM | 101.380 | 0 |
| 2024-07-23 | 5:45:11 PM | 101.440 | 0 |