UC AKT.ANL. 03/25 RNL/ DE000HD46PQ1 /
| 13.09.2024 21:46:09 | Zm. +1,040 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,710EUR | +1,15% | - Obrót: - |
91,690Wolumen Bid: 70 000 | 91,830Wolumen Ask: 70 000 | 92,000 | 90,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:46:09 | 91,710 | 0 |
| 13.09.2024 | 19:46:47 | 91,780 | 0 |
| 13.09.2024 | 17:45:37 | 91,850 | 0 |
| 13.09.2024 | 15:46:46 | 92,000 | 0 |
| 13.09.2024 | 13:45:30 | 91,680 | 0 |
| 13.09.2024 | 11:46:05 | 91,870 | 0 |
| 13.09.2024 | 09:46:37 | 91,540 | 0 |
| 13.09.2024 | 09:01:50 | 90,890 | 0 |
| 12.09.2024 | 21:45:06 | 90,670 | 0 |
| 12.09.2024 | 19:45:28 | 90,670 | 0 |
| 12.09.2024 | 17:46:01 | 90,420 | 0 |
| 12.09.2024 | 15:46:04 | 90,620 | 0 |
| 12.09.2024 | 13:46:32 | 91,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
