UC AKT.ANL. 03/25 RNL/ DE000HD46PQ1 /
| 12/07/2024 21:45:28 | Chg. +0.250 | Volume | Bid21:59:21 | Demandez à21:59:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.090EUR | +0.24% | - Chiffrre d'affaires: - |
102.810Bid taille: 70,000 | 103.120Ask la taille: 70,000 | 103.140 | 102.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:28 | 103.090 | 0 |
| 12/07/2024 | 19:45:57 | 103.130 | 0 |
| 12/07/2024 | 17:45:25 | 103.130 | 0 |
| 12/07/2024 | 15:45:00 | 103.140 | 0 |
| 12/07/2024 | 13:46:09 | 103.140 | 0 |
| 12/07/2024 | 11:46:52 | 103.140 | 0 |
| 12/07/2024 | 09:46:36 | 102.980 | 0 |
| 12/07/2024 | 09:00:54 | 102.840 | 0 |
| 11/07/2024 | 21:45:03 | 102.840 | 0 |
| 11/07/2024 | 19:45:04 | 102.840 | 0 |
| 11/07/2024 | 17:45:06 | 102.840 | 0 |
| 11/07/2024 | 15:46:08 | 102.810 | 0 |
| 11/07/2024 | 13:45:55 | 102.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
